核心提示:名称最新价涨跌涨跌幅最高最低昨收更新时间104.614104.900104.360104.75104:54:591.08491.08821.08111.083204:54:591.27411.2766
名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
|
104.614 |
|
104.900 |
104.360 |
104.751 |
04:54:59 |
|
1.0849 |
|
1.0882 |
1.0811 |
1.0832 |
04:54:59 |
|
1.2741 |
|
1.2766 |
1.2700 |
1.2732 |
04:54:59 |
|
157.259 |
|
157.361 |
156.555 |
156.806 |
04:54:59 |
|
0.6653 |
|
0.6672 |
0.6626 |
0.6633 |
04:54:46 |
|
0.9023 |
|
0.9069 |
0.9002 |
0.9033 |
04:54:59 |
|
1.3625 |
|
1.3689 |
1.3619 |
1.3680 |
04:54:46 |
|
7.8182 |
|
7.8244 |
7.8130 |
7.8171 |
04:55:00 |
|
7.2415 |
|
7.2444 |
7.2299 |
7.2320 |
03:00:00 |
|
7.2620 |
|
7.2681 |
7.2469 |
7.2521 |
04:54:43 |
|
1381.5400 |
|
1387.1700 |
1373.0501 |
1375.0501 |
04:30:09 |
|
0.8368 |
|
0.8397 |
0.8353 |
0.8358 |
04:55:00 |
|
1.7652 |
|
1.7718 |
1.7639 |
1.7707 |
04:54:59 |
|
104.619 |
|
104.677 |
103.821 |
103.973 |
04:54:51 |
|
1.0825 |
|
1.0854 |
1.0816 |
1.0846 |
04:54:56 |
|
0.9062 |
|
0.9092 |
0.9052 |
0.9070 |
04:54:57 |
|
174.222 |
|
174.349 |
173.211 |
173.528 |
04:54:59 |
|
0.6001 |
|
0.6028 |
0.5979 |
0.5986 |
04:54:59 |
|
1.7358 |
|
1.7420 |
1.7327 |
1.7410 |
04:55:00 |
|
0.8514 |
|
0.8540 |
0.8500 |
0.8507 |
04:54:59 |
|
0.6619 |
|
0.6647 |
0.6594 |
0.6599 |
04:55:00 |
|
200.361 |
|
200.505 |
199.231 |
199.590 |
04:55:00 |
|
170.611 |
|
170.736 |
169.436 |
169.825 |
04:54:57 |
|
0.9788 |
|
0.9835 |
0.9769 |
0.9783 |
04:54:59 |
|
96.583 |
|
96.676 |
95.775 |
95.803 |
04:54:59 |
|
1.1495 |
|
1.1532 |
1.1473 |
1.1493 |
04:54:59 |
|
0.5540 |
|
0.5558 |
0.5514 |
0.5517 |
04:54:59 |
|
115.377 |
|
115.475 |
114.418 |
114.583 |
04:55:00 |
|
1.9147 |
|
1.9203 |
1.9095 |
1.9187 |
04:54:59 |
|
1.6304 |
|
1.6341 |
1.6289 |
1.6326 |
04:54:59 |
|
2.0730 |
|
2.0822 |
2.0697 |
2.0811 |
04:54:59 |
|
1.4781 |
|
1.4837 |
1.4773 |
1.4812 |
04:54:59 |
|
4.0357 |
|
4.0399 |
4.0089 |
4.0102 |
10:39:07 |
|
16.9826 |
|
17.0694 |
16.9159 |
17.0186 |
04:54:59 |
|
358.3020 |
|
360.3940 |
356.4200 |
358.9060 |
04:55:00 |
|
32.1749 |
|
32.3123 |
32.1621 |
32.1643 |
04:54:59 |
|
18.7588 |
|
18.8965 |
18.6223 |
18.7431 |
04:54:11 |
|
23.6306 |
|
23.6354 |
23.5748 |
23.5857 |
10:39:06 |
|
6.8758 |
|
6.8990 |
6.8536 |
6.8857 |
04:30:08 |
|
10.4891 |
|
10.5656 |
10.4541 |
10.5226 |
04:54:58 |
|
90.3550 |
|
90.5088 |
89.2500 |
90.4250 |
04:30:10 |
|
10.5203 |
|
10.6111 |
10.4935 |
10.5833 |
04:54:59 |
|
1.3511 |
|
1.3526 |
1.3486 |
1.3500 |
04:30:10 |
|
0.6144 |
|
0.6165 |
0.6107 |
0.6114 |
04:54:56 |
|
4.8112 |
|
4.8289 |
4.7960 |
4.7999 |
03:29:10 |
本文地址:http://lianchengexpo.xrbh.cn/news/5717.html
迅博思语资讯 http://lianchengexpo.xrbh.cn/ , 查看更多